| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:47:01 PM | 0.130 | - |
| 2024-07-18 | 3:44:00 PM | 0.130 | - |
| 2024-07-18 | 3:41:00 PM | 0.130 | - |
| 2024-07-18 | 3:38:00 PM | 0.130 | - |
| 2024-07-18 | 3:35:00 PM | 0.130 | - |
| 2024-07-18 | 3:32:00 PM | 0.130 | - |
| 2024-07-18 | 3:28:59 PM | 0.130 | - |
| 2024-07-18 | 3:25:59 PM | 0.130 | - |
| 2024-07-18 | 3:22:59 PM | 0.130 | - |
| 2024-07-18 | 3:19:59 PM | 0.130 | - |
| 2024-07-18 | 3:16:59 PM | 0.130 | - |
| 2024-07-18 | 3:13:58 PM | 0.130 | - |
| 2024-07-18 | 3:10:58 PM | 0.130 | - |