| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:01:01 PM | 2.150 | 0 |
| 2024-10-09 | 2:51:28 PM | 2.020 | 0 |
| 2024-10-09 | 2:05:55 PM | 2.030 | 0 |
| 2024-10-09 | 1:10:02 PM | 2.030 | 0 |
| 2024-10-09 | 12:24:40 PM | 2.020 | 0 |
| 2024-10-09 | 11:26:14 AM | 2.030 | 0 |
| 2024-10-09 | 10:26:42 AM | 2.000 | 0 |
| 2024-10-09 | 9:35:14 AM | 2.010 | 0 |
| 2024-10-09 | 9:22:23 AM | 2.020 | 0 |