| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:59 PM | 3.030 | 0 |
| 2024-08-29 | 5:05:15 PM | 3.040 | 0 |
| 2024-08-29 | 4:50:33 PM | 3.020 | 0 |
| 2024-08-29 | 4:35:22 PM | 2.990 | 0 |
| 2024-08-29 | 4:20:23 PM | 2.990 | 0 |
| 2024-08-29 | 4:05:14 PM | 2.990 | 0 |
| 2024-08-29 | 3:50:41 PM | 2.930 | 0 |
| 2024-08-29 | 3:35:29 PM | 2.990 | 0 |
| 2024-08-29 | 3:20:20 PM | 3.060 | 0 |
| 2024-08-29 | 2:50:30 PM | 3.050 | 0 |
| 2024-08-29 | 2:21:03 PM | 3.040 | 0 |
| 2024-08-29 | 1:50:31 PM | 3.050 | 0 |
| 2024-08-29 | 1:20:56 PM | 3.040 | 0 |