| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:12 AM | 2.720 | 0 |
| 2024-07-31 | 10:20:34 AM | 2.720 | 0 |
| 2024-07-31 | 9:50:12 AM | 2.720 | 0 |
| 2024-07-31 | 9:20:26 AM | 2.700 | 0 |
| 2024-07-31 | 8:50:11 AM | 2.690 | 0 |
| 2024-07-31 | 8:20:20 AM | 2.700 | 0 |
| 2024-07-30 | 9:50:12 PM | 2.680 | 0 |
| 2024-07-30 | 9:20:15 PM | 2.680 | 0 |
| 2024-07-30 | 8:50:12 PM | 2.670 | 0 |
| 2024-07-30 | 8:20:25 PM | 2.680 | 0 |
| 2024-07-30 | 7:50:12 PM | 2.680 | 0 |
| 2024-07-30 | 7:20:31 PM | 2.670 | 0 |
| 2024-07-30 | 6:50:11 PM | 2.680 | 0 |