| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:27 PM | 2.750 | 0 |
| 2024-09-02 | 11:50:12 AM | 2.750 | 0 |
| 2024-09-02 | 11:20:31 AM | 2.750 | 0 |
| 2024-09-02 | 10:50:11 AM | 2.740 | 0 |
| 2024-09-02 | 10:20:30 AM | 2.750 | 0 |
| 2024-09-02 | 9:50:14 AM | 2.740 | 0 |
| 2024-09-02 | 9:20:25 AM | 2.770 | 0 |
| 2024-09-02 | 8:50:14 AM | 2.770 | 0 |
| 2024-09-02 | 8:20:23 AM | 2.760 | 0 |