| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:42 | 3,110 | 0 |
| 15.07.2024 | 21:20:20 | 3,110 | 0 |
| 15.07.2024 | 20:20:39 | 3,100 | 0 |
| 15.07.2024 | 19:20:24 | 3,100 | 0 |
| 15.07.2024 | 18:20:52 | 3,110 | 0 |
| 15.07.2024 | 17:20:56 | 3,110 | 0 |
| 15.07.2024 | 16:21:02 | 3,080 | 0 |
| 15.07.2024 | 15:21:05 | 3,110 | 0 |
| 15.07.2024 | 14:20:54 | 2,980 | 0 |
| 15.07.2024 | 13:20:48 | 2,960 | 0 |
| 15.07.2024 | 12:20:51 | 2,970 | 0 |
| 15.07.2024 | 11:20:51 | 2,960 | 0 |
| 15.07.2024 | 10:20:40 | 3,030 | 0 |