| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:20:44 PM | 2.470 | 0 |
| 2024-08-12 | 3:50:13 PM | 2.470 | 0 |
| 2024-08-12 | 3:20:58 PM | 2.480 | 0 |
| 2024-08-12 | 2:50:13 PM | 2.480 | 0 |
| 2024-08-12 | 2:20:36 PM | 2.490 | 0 |
| 2024-08-12 | 1:50:11 PM | 2.490 | 0 |
| 2024-08-12 | 1:20:38 PM | 2.480 | 0 |
| 2024-08-12 | 12:50:14 PM | 2.480 | 0 |
| 2024-08-12 | 12:20:36 PM | 2.470 | 0 |
| 2024-08-12 | 11:50:12 AM | 2.480 | 0 |
| 2024-08-12 | 11:20:34 AM | 2.470 | 0 |
| 2024-08-12 | 10:50:13 AM | 2.470 | 0 |
| 2024-08-12 | 10:20:32 AM | 2.470 | 0 |