| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:21:06 | 2.500 | 0 |
| 30/08/2024 | 17:05:15 | 2.500 | 0 |
| 30/08/2024 | 16:50:40 | 2.490 | 0 |
| 30/08/2024 | 16:35:23 | 2.480 | 0 |
| 30/08/2024 | 16:20:18 | 2.450 | 0 |
| 30/08/2024 | 16:05:12 | 2.440 | 0 |
| 30/08/2024 | 15:50:37 | 2.450 | 0 |
| 30/08/2024 | 15:35:29 | 2.430 | 0 |
| 30/08/2024 | 15:20:12 | 2.470 | 0 |
| 30/08/2024 | 14:50:29 | 2.480 | 0 |
| 30/08/2024 | 14:21:04 | 2.460 | 0 |
| 30/08/2024 | 13:50:38 | 2.470 | 0 |
| 30/08/2024 | 13:20:59 | 2.470 | 0 |