| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:42 PM | 2.330 | 0 |
| 2024-07-31 | 7:00:44 PM | 2.320 | 0 |
| 2024-07-31 | 6:35:21 PM | 2.310 | 0 |
| 2024-07-31 | 6:00:50 PM | 2.310 | 0 |
| 2024-07-31 | 5:50:32 PM | 2.310 | 0 |
| 2024-07-31 | 5:42:44 PM | 2.320 | 0 |
| 2024-07-31 | 5:20:29 PM | 2.280 | 0 |
| 2024-07-31 | 5:00:43 PM | 2.270 | 0 |
| 2024-07-31 | 4:50:38 PM | 2.300 | 0 |