| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:21 PM | 0.640 | 0 |
| 2024-10-07 | 4:21:02 PM | 0.620 | 0 |
| 2024-10-07 | 4:01:04 PM | 0.570 | 0 |
| 2024-10-07 | 3:50:35 PM | 0.640 | 0 |
| 2024-10-07 | 3:35:41 PM | 0.630 | 0 |
| 2024-10-07 | 3:21:09 PM | 0.650 | 0 |
| 2024-10-07 | 3:00:44 PM | 0.640 | 0 |
| 2024-10-07 | 2:50:35 PM | 0.630 | 0 |
| 2024-10-07 | 2:35:15 PM | 0.650 | 0 |
| 2024-10-07 | 2:20:51 PM | 0.640 | 0 |
| 2024-10-07 | 2:01:03 PM | 0.650 | 0 |
| 2024-10-07 | 1:50:37 PM | 0.660 | 0 |
| 2024-10-07 | 1:35:21 PM | 0.630 | 0 |