| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 21:05:06 | 7.640 | 0 |
| 18/11/2024 | 20:34:44 | 7.660 | 0 |
| 18/11/2024 | 20:04:39 | 7.660 | 0 |
| 18/11/2024 | 19:34:53 | 7.670 | 0 |
| 18/11/2024 | 19:04:46 | 7.690 | 0 |
| 18/11/2024 | 18:35:24 | 7.640 | 0 |
| 18/11/2024 | 18:05:01 | 7.680 | 0 |
| 18/11/2024 | 17:04:52 | 7.710 | 0 |
| 18/11/2024 | 16:35:00 | 7.690 | 0 |
| 18/11/2024 | 16:04:21 | 7.660 | 0 |
| 18/11/2024 | 15:34:55 | 7.640 | 0 |
| 18/11/2024 | 15:05:00 | 7.640 | 0 |
| 18/11/2024 | 14:35:10 | 7.630 | 0 |