| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 19:41:12 | 0.2500 | 0 |
| 07/08/2024 | 17:41:18 | 0.2500 | 0 |
| 07/08/2024 | 15:42:04 | 0.2200 | 0 |
| 07/08/2024 | 13:42:04 | 0.2200 | 0 |
| 07/08/2024 | 11:42:05 | 0.2200 | 0 |
| 07/08/2024 | 09:40:40 | 0.2100 | 0 |
| 07/08/2024 | 08:00:20 | 0.2100 | 0 |
| 06/08/2024 | 21:42:00 | 0.2300 | 0 |
| 06/08/2024 | 19:40:02 | 0.2300 | 0 |
| 06/08/2024 | 17:40:26 | 0.2300 | 0 |
| 06/08/2024 | 15:40:13 | 0.2100 | 0 |
| 06/08/2024 | 13:40:11 | 0.2100 | 0 |
| 06/08/2024 | 11:40:18 | 0.2100 | 0 |