| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:52:01 PM | 1.502 | - |
| 2024-08-02 | 1:49:00 PM | 1.502 | - |
| 2024-08-02 | 1:46:00 PM | 1.502 | - |
| 2024-08-02 | 1:44:42 PM | 1.500 | - |
| 2024-08-02 | 1:44:26 PM | 1.502 | - |
| 2024-08-02 | 1:41:40 PM | 1.500 | - |
| 2024-08-02 | 1:38:39 PM | 1.500 | - |
| 2024-08-02 | 1:38:29 PM | 1.498 | - |
| 2024-08-02 | 1:38:29 PM | 1.500 | - |
| 2024-08-02 | 1:38:10 PM | 1.500 | - |
| 2024-08-02 | 1:35:57 PM | 1.498 | - |
| 2024-08-02 | 1:35:31 PM | 1.500 | - |
| 2024-08-02 | 1:32:31 PM | 1.500 | - |