| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:57 PM | 3.84 | 0 |
| 2024-07-12 | 8:36:00 PM | 3.83 | 0 |
| 2024-07-12 | 7:35:58 PM | 3.80 | 0 |
| 2024-07-12 | 6:35:53 PM | 3.68 | 0 |
| 2024-07-12 | 5:36:22 PM | 3.68 | 0 |
| 2024-07-12 | 4:36:12 PM | 3.71 | 0 |
| 2024-07-12 | 3:37:17 PM | 3.91 | 0 |
| 2024-07-12 | 2:36:14 PM | 3.92 | 0 |
| 2024-07-12 | 1:36:20 PM | 3.90 | 0 |
| 2024-07-12 | 11:31:56 AM | 3.86 | 0 |
| 2024-07-12 | 8:08:51 AM | 3.95 | 0 |
| 2024-07-11 | 9:35:53 PM | 3.98 | 0 |
| 2024-07-11 | 8:35:57 PM | 3.96 | 0 |