| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:12 PM | 0.870 | 0 |
| 2024-06-27 | 6:36:14 PM | 0.870 | 0 |
| 2024-06-27 | 5:36:46 PM | 0.860 | 0 |
| 2024-06-27 | 4:36:38 PM | 0.850 | 0 |
| 2024-06-27 | 3:37:52 PM | 0.850 | 0 |
| 2024-06-27 | 2:36:50 PM | 0.840 | 0 |
| 2024-06-27 | 1:36:48 PM | 0.840 | 0 |
| 2024-06-27 | 11:32:10 AM | 0.840 | 0 |
| 2024-06-27 | 8:08:50 AM | 0.850 | 0 |
| 2024-06-26 | 9:36:10 PM | 0.860 | 0 |
| 2024-06-26 | 8:36:15 PM | 0.850 | 0 |
| 2024-06-26 | 7:36:23 PM | 0.850 | 0 |
| 2024-06-26 | 6:36:18 PM | 0.860 | 0 |