| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:21 PM | 4.5500 | 0 |
| 2024-10-04 | 5:36:26 PM | 4.4900 | 0 |
| 2024-10-04 | 3:36:14 PM | 4.6000 | 0 |
| 2024-10-04 | 1:36:35 PM | 4.6400 | 0 |
| 2024-10-04 | 11:35:39 AM | 4.6200 | 0 |
| 2024-10-04 | 9:35:57 AM | 4.6200 | 0 |
| 2024-10-04 | 8:01:56 AM | 4.6200 | 0 |
| 2024-10-03 | 9:35:00 PM | 4.5600 | 0 |
| 2024-10-03 | 7:35:24 PM | 4.5600 | 0 |
| 2024-10-03 | 5:35:34 PM | 4.5600 | 0 |
| 2024-10-03 | 3:37:09 PM | 4.4100 | 0 |