| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:01:01 | 1,600 | 0 |
| 02.08.2024 | 19:45:06 | 1,600 | 0 |
| 02.08.2024 | 19:30:02 | 1,600 | 0 |
| 02.08.2024 | 19:15:03 | 1,600 | 0 |
| 02.08.2024 | 19:00:03 | 1,600 | 0 |
| 02.08.2024 | 18:45:04 | 1,600 | 0 |
| 02.08.2024 | 18:30:02 | 1,600 | 0 |
| 02.08.2024 | 18:15:04 | 1,600 | 0 |
| 02.08.2024 | 18:00:01 | 1,600 | 0 |
| 02.08.2024 | 17:45:07 | 1,600 | 0 |
| 02.08.2024 | 17:15:06 | 1,650 | 0 |
| 02.08.2024 | 17:00:03 | 1,650 | 0 |
| 02.08.2024 | 16:45:04 | 1,650 | 0 |