| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:50:49 AM | 1.050 | 0 |
| 11/13/2024 | 9:21:12 AM | 1.040 | 0 |
| 11/13/2024 | 8:50:45 AM | 1.040 | 0 |
| 11/13/2024 | 8:21:09 AM | 1.040 | 0 |
| 11/12/2024 | 9:50:43 PM | 1.050 | 0 |
| 11/12/2024 | 9:20:46 PM | 1.050 | 0 |
| 11/12/2024 | 8:50:37 PM | 1.060 | 0 |
| 11/12/2024 | 8:20:58 PM | 1.040 | 0 |
| 11/12/2024 | 7:50:42 PM | 1.010 | 0 |
| 11/12/2024 | 7:21:00 PM | 1.010 | 0 |
| 11/12/2024 | 7:05:17 PM | 1.000 | 0 |
| 11/12/2024 | 6:50:31 PM | 1.010 | 0 |
| 11/12/2024 | 6:35:37 PM | 1.010 | 0 |