| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:27:02 AM | 1.670 | 0 |
| 2024-07-04 | 9:14:45 AM | 1.670 | 0 |
| 2024-07-03 | 7:39:47 PM | 1.680 | 0 |
| 2024-07-03 | 6:39:21 PM | 1.630 | 0 |
| 2024-07-03 | 5:42:42 PM | 1.690 | 0 |
| 2024-07-03 | 4:49:59 PM | 1.730 | 0 |
| 2024-07-03 | 3:56:38 PM | 1.820 | 0 |
| 2024-07-03 | 3:47:57 PM | 1.820 | 0 |
| 2024-07-03 | 3:18:37 PM | 1.860 | 0 |
| 2024-07-03 | 2:27:36 PM | 1.820 | 0 |
| 2024-07-03 | 1:39:39 PM | 1.830 | 0 |
| 2024-07-03 | 1:04:24 PM | 1.840 | 0 |
| 2024-07-03 | 12:53:59 PM | 1.850 | 0 |