| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:55 PM | 4.950 | 0 |
| 2024-10-18 | 4:21:02 PM | 5.020 | 0 |
| 2024-10-18 | 4:00:38 PM | 4.940 | 0 |
| 2024-10-18 | 3:50:31 PM | 4.980 | 0 |
| 2024-10-18 | 3:35:45 PM | 4.980 | 0 |
| 2024-10-18 | 3:20:59 PM | 5.010 | 0 |
| 2024-10-18 | 3:00:48 PM | 5.010 | 0 |
| 2024-10-18 | 2:51:00 PM | 5.010 | 0 |
| 2024-10-18 | 2:35:22 PM | 5.010 | 0 |
| 2024-10-18 | 2:20:55 PM | 5.020 | 0 |
| 2024-10-18 | 2:00:59 PM | 5.020 | 0 |
| 2024-10-18 | 1:50:27 PM | 5.020 | 0 |
| 2024-10-18 | 1:35:52 PM | 5.030 | 0 |