| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:37:51 PM | 16.68 | 0 |
| 2024-07-15 | 2:36:38 PM | 16.34 | 0 |
| 2024-07-15 | 1:36:21 PM | 16.35 | 0 |
| 2024-07-15 | 11:31:34 AM | 16.34 | 0 |
| 2024-07-15 | 8:11:05 AM | 16.34 | 0 |
| 2024-07-12 | 9:36:20 PM | 16.28 | 0 |
| 2024-07-12 | 8:36:39 PM | 16.36 | 0 |
| 2024-07-12 | 7:35:45 PM | 16.32 | 0 |
| 2024-07-12 | 6:35:46 PM | 16.42 | 0 |
| 2024-07-12 | 5:36:42 PM | 16.11 | 0 |
| 2024-07-12 | 4:37:03 PM | 15.99 | 0 |
| 2024-07-12 | 3:37:27 PM | 15.95 | 0 |
| 2024-07-12 | 2:36:33 PM | 15.27 | 0 |