| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:45:18 PM | 1.980 | - |
| 2024-10-18 | 5:35:19 PM | 1.980 | - |
| 2024-10-18 | 5:35:01 PM | 1.980 | - |
| 2024-10-18 | 5:09:05 PM | 1.980 | - |
| 2024-10-18 | 5:08:39 PM | 1.990 | - |
| 2024-10-18 | 5:08:25 PM | 1.990 | - |
| 2024-10-18 | 5:08:09 PM | 1.990 | - |
| 2024-10-18 | 5:06:47 PM | 1.980 | - |
| 2024-10-18 | 5:06:17 PM | 1.990 | - |
| 2024-10-18 | 5:06:12 PM | 1.980 | - |
| 2024-10-18 | 5:05:05 PM | 1.980 | - |
| 2024-10-18 | 5:04:25 PM | 1.980 | - |
| 2024-10-18 | 4:25:01 PM | 1.980 | - |