| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:03:59 PM | 0.800 | 0 |
| 7/3/2024 | 8:03:45 PM | 0.770 | 0 |
| 7/3/2024 | 7:03:35 PM | 0.800 | 0 |
| 7/3/2024 | 6:12:38 PM | 0.780 | 0 |
| 7/3/2024 | 5:03:21 PM | 0.770 | 0 |
| 7/3/2024 | 4:02:52 PM | 0.870 | 0 |
| 7/3/2024 | 3:02:34 PM | 1.080 | 0 |
| 7/3/2024 | 2:02:57 PM | 1.040 | 0 |
| 7/3/2024 | 1:02:51 PM | 1.090 | 0 |
| 7/3/2024 | 12:02:55 PM | 1.020 | 0 |
| 7/3/2024 | 11:08:04 AM | 1.030 | 0 |
| 7/3/2024 | 9:52:40 AM | 0.920 | 0 |
| 7/3/2024 | 9:12:02 AM | 0.890 | 0 |