| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |
| 2024-10-13 | 7:03:43 PM | 22.450 | - |