| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:47:37 PM | 4.170 | 0 |
| 2024-11-12 | 3:34:01 PM | 4.160 | 0 |
| 2024-11-12 | 2:45:34 PM | 4.170 | 0 |
| 2024-11-12 | 1:52:52 PM | 4.150 | 0 |
| 2024-11-12 | 12:55:04 PM | 4.150 | 0 |
| 2024-11-12 | 11:55:08 AM | 4.130 | 0 |
| 2024-11-12 | 11:06:55 AM | 4.120 | 0 |
| 2024-11-12 | 10:21:25 AM | 4.130 | 0 |
| 2024-11-12 | 9:33:24 AM | 4.140 | 0 |
| 2024-11-12 | 9:28:04 AM | 4.140 | 0 |
| 2024-11-12 | 9:20:42 AM | 4.110 | 0 |
| 2024-11-11 | 7:35:52 PM | 4.050 | 0 |
| 2024-11-11 | 7:16:17 PM | 4.050 | 0 |