| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:11:54 | 4,010 | 0 |
| 15.11.2024 | 11:00:08 | 3,980 | 0 |
| 15.11.2024 | 10:11:50 | 3,980 | 0 |
| 15.11.2024 | 09:34:42 | 4,030 | 0 |
| 15.11.2024 | 09:28:37 | 4,060 | 0 |
| 14.11.2024 | 19:36:30 | 4,080 | 0 |
| 14.11.2024 | 19:16:55 | 4,080 | 0 |
| 14.11.2024 | 18:22:18 | 4,070 | 0 |
| 14.11.2024 | 16:45:19 | 4,090 | 0 |
| 14.11.2024 | 16:01:25 | 4,140 | 0 |
| 14.11.2024 | 15:00:58 | 4,150 | 0 |
| 14.11.2024 | 14:52:23 | 4,160 | 0 |
| 14.11.2024 | 13:56:25 | 4,180 | 0 |