| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:48 AM | 1.870 | 0 |
| 2024-11-12 | 9:23:53 AM | 1.850 | 0 |
| 2024-11-12 | 9:22:52 AM | 1.850 | 0 |
| 2024-11-11 | 7:37:29 PM | 1.810 | 0 |
| 2024-11-11 | 7:22:40 PM | 1.810 | 0 |
| 2024-11-11 | 6:37:15 PM | 1.810 | 0 |
| 2024-11-11 | 5:37:30 PM | 1.810 | 0 |
| 2024-11-11 | 4:45:24 PM | 1.820 | 0 |
| 2024-11-11 | 4:26:27 PM | 1.820 | 0 |
| 2024-11-11 | 3:51:36 PM | 1.820 | 0 |
| 2024-11-11 | 3:47:06 PM | 1.830 | 0 |
| 2024-11-11 | 3:29:36 PM | 1.830 | 0 |
| 2024-11-11 | 2:32:41 PM | 1.830 | 0 |