| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:57 AM | 14.040 | 0 |
| 2024-07-25 | 9:20:38 PM | 14.170 | 0 |
| 2024-07-25 | 8:20:55 PM | 14.150 | 0 |
| 2024-07-25 | 7:20:53 PM | 14.180 | 0 |
| 2024-07-25 | 6:20:54 PM | 14.120 | 0 |
| 2024-07-25 | 5:20:13 PM | 14.150 | 0 |
| 2024-07-25 | 4:21:04 PM | 14.140 | 0 |
| 2024-07-25 | 3:21:07 PM | 14.120 | 0 |
| 2024-07-25 | 2:21:06 PM | 14.470 | 0 |
| 2024-07-25 | 1:21:05 PM | 14.450 | 0 |
| 2024-07-25 | 12:21:07 PM | 14.510 | 0 |
| 2024-07-25 | 11:21:05 AM | 14.380 | 0 |
| 2024-07-25 | 10:21:01 AM | 14.280 | 0 |