| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:32 PM | 1.860 | 0 |
| 2024-10-18 | 7:09:14 PM | 1.860 | 0 |
| 2024-10-18 | 6:17:23 PM | 1.870 | 0 |
| 2024-10-18 | 5:30:49 PM | 1.890 | 0 |
| 2024-10-18 | 4:43:19 PM | 1.900 | 0 |
| 2024-10-18 | 3:59:43 PM | 1.900 | 0 |
| 2024-10-18 | 3:23:49 PM | 1.830 | 0 |
| 2024-10-18 | 2:27:33 PM | 1.840 | 0 |
| 2024-10-18 | 1:42:33 PM | 1.840 | 0 |
| 2024-10-18 | 12:43:15 PM | 1.840 | 0 |
| 2024-10-18 | 11:51:51 AM | 1.850 | 0 |
| 2024-10-18 | 10:55:43 AM | 1.840 | 0 |
| 2024-10-18 | 10:01:11 AM | 1.700 | 0 |