| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:04 PM | 2.71 | 0 |
| 2024-10-18 | 8:46:18 PM | 2.76 | 0 |
| 2024-10-18 | 7:46:02 PM | 2.77 | 0 |
| 2024-10-18 | 6:46:33 PM | 2.78 | 0 |
| 2024-10-18 | 5:50:10 PM | 2.78 | 0 |
| 2024-10-18 | 3:54:28 PM | 2.69 | 0 |
| 2024-10-18 | 1:58:31 PM | 2.59 | 0 |
| 2024-10-18 | 11:56:50 AM | 2.59 | 0 |
| 2024-10-18 | 9:37:36 AM | 2.58 | 0 |
| 2024-10-17 | 9:42:46 PM | 2.69 | 0 |
| 2024-10-17 | 8:43:13 PM | 2.68 | 0 |
| 2024-10-17 | 7:43:13 PM | 2.67 | 0 |
| 2024-10-17 | 6:43:33 PM | 2.67 | 0 |