| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:17:40 PM | 8.13 | 0 |
| 2024-08-14 | 6:58:08 PM | 8.36 | 0 |
| 2024-08-14 | 4:44:57 PM | 7.96 | 0 |
| 2024-08-14 | 1:15:36 PM | 7.80 | 0 |
| 2024-08-14 | 8:56:01 AM | 7.69 | 0 |
| 2024-08-13 | 9:58:59 PM | 7.83 | 0 |
| 2024-08-13 | 8:27:40 PM | 7.85 | 0 |
| 2024-08-13 | 7:05:23 PM | 7.77 | 0 |
| 2024-08-13 | 5:18:46 PM | 7.74 | 0 |
| 2024-08-13 | 1:53:52 PM | 7.77 | 0 |
| 2024-08-13 | 1:15:18 PM | 7.77 | 0 |
| 2024-08-13 | 8:55:33 AM | 7.70 | 0 |
| 2024-08-12 | 8:23:59 PM | 7.80 | 0 |