| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:59:53 AM | 17.40 | 0 |
| 2024-09-02 | 9:56:52 PM | 17.67 | 0 |
| 2024-09-02 | 8:28:24 PM | 17.66 | 0 |
| 2024-09-02 | 7:05:23 PM | 17.65 | 0 |
| 2024-09-02 | 4:32:34 PM | 17.61 | 0 |
| 2024-09-02 | 1:18:56 PM | 17.69 | 0 |
| 2024-09-02 | 1:08:09 PM | 17.71 | 0 |
| 2024-09-02 | 8:58:04 AM | 17.43 | 0 |