| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:38 PM | 9.45 | 0 |
| 2024-10-04 | 7:34:45 PM | 9.41 | 0 |
| 2024-10-04 | 5:57:59 PM | 9.42 | 0 |
| 2024-10-04 | 2:57:00 PM | 9.20 | 0 |
| 2024-10-04 | 2:43:42 PM | 9.20 | 0 |
| 2024-10-04 | 9:05:28 AM | 9.13 | 0 |
| 2024-10-03 | 8:39:29 PM | 9.06 | 0 |
| 2024-10-03 | 7:15:02 PM | 8.98 | 0 |
| 2024-10-03 | 5:24:38 PM | 9.10 | 0 |
| 2024-10-03 | 1:54:18 PM | 8.83 | 0 |
| 2024-10-03 | 1:28:51 PM | 8.82 | 0 |
| 2024-10-03 | 9:03:13 AM | 8.86 | 0 |
| 2024-10-02 | 8:42:18 PM | 8.91 | 0 |