| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:27:33 PM | 3.50 | 0 |
| 2024-10-11 | 3:49:21 PM | 3.47 | 0 |
| 2024-10-11 | 12:23:04 PM | 3.43 | 0 |
| 2024-10-11 | 11:36:53 AM | 3.43 | 0 |
| 2024-10-10 | 6:59:06 PM | 3.43 | 0 |
| 2024-10-10 | 12:59:05 PM | 3.43 | 0 |
| 2024-10-09 | 9:01:52 PM | 3.40 | 0 |
| 2024-10-09 | 3:52:44 PM | 3.43 | 0 |
| 2024-10-09 | 12:54:54 PM | 3.46 | 0 |
| 2024-10-09 | 11:38:34 AM | 3.47 | 0 |
| 2024-10-08 | 5:51:53 PM | 3.45 | 0 |
| 2024-10-08 | 3:38:02 PM | 3.40 | 0 |
| 2024-10-08 | 12:31:37 PM | 3.40 | 0 |