| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:07:52 PM | 4.840 | 0 |
| 2024-10-15 | 4:59:42 PM | 4.820 | 0 |
| 2024-10-15 | 4:39:39 PM | 4.870 | 0 |
| 2024-10-15 | 3:57:02 PM | 4.790 | 0 |
| 2024-10-15 | 3:32:27 PM | 4.680 | 0 |
| 2024-10-15 | 2:41:42 PM | 4.760 | 0 |
| 2024-10-15 | 1:46:31 PM | 4.780 | 0 |
| 2024-10-15 | 12:57:17 PM | 4.760 | 0 |