| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 12:54:40 | 8.090 | 0 |
| 16.07.2024 | 11:58:51 | 8.020 | 0 |
| 16.07.2024 | 11:09:35 | 8.030 | 0 |
| 16.07.2024 | 10:16:43 | 8.040 | 0 |
| 16.07.2024 | 10:01:38 | 8.030 | 0 |
| 16.07.2024 | 09:24:04 | 8.030 | 0 |
| 16.07.2024 | 08:39:39 | 8.040 | 0 |
| 15.07.2024 | 19:41:05 | 8.000 | 0 |
| 15.07.2024 | 18:36:10 | 7.960 | 0 |
| 15.07.2024 | 17:38:18 | 7.920 | 0 |
| 15.07.2024 | 16:40:51 | 7.970 | 0 |
| 15.07.2024 | 15:51:37 | 7.950 | 0 |
| 15.07.2024 | 15:29:26 | 7.840 | 0 |