| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:04 AM | 4.630 | 0 |
| 2024-11-15 | 10:52:40 AM | 4.600 | 0 |
| 2024-11-15 | 9:47:21 AM | 4.670 | 0 |
| 2024-11-15 | 9:45:23 AM | 4.680 | 0 |
| 2024-11-15 | 8:55:09 AM | 4.730 | 0 |
| 2024-11-14 | 9:51:12 PM | 4.750 | 0 |
| 2024-11-14 | 8:33:20 PM | 4.760 | 0 |
| 2024-11-14 | 7:29:20 PM | 4.760 | 0 |
| 2024-11-14 | 6:18:12 PM | 4.730 | 0 |
| 2024-11-14 | 5:06:30 PM | 4.710 | 0 |
| 2024-11-14 | 3:50:20 PM | 4.680 | 0 |
| 2024-11-14 | 3:42:34 PM | 4.700 | 0 |
| 2024-11-14 | 3:09:20 PM | 4.660 | 0 |