| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:15:13 AM | 2.260 | 0 |
| 2024-09-26 | 11:00:34 AM | 2.270 | 0 |
| 2024-09-26 | 9:50:18 AM | 2.240 | 0 |
| 2024-09-26 | 8:53:48 AM | 2.230 | 0 |
| 2024-09-25 | 9:35:19 PM | 2.110 | 0 |
| 2024-09-25 | 9:26:36 PM | 2.110 | 0 |
| 2024-09-25 | 8:17:09 PM | 2.140 | 0 |
| 2024-09-25 | 7:04:45 PM | 2.160 | 0 |
| 2024-09-25 | 6:04:08 PM | 2.160 | 0 |
| 2024-09-25 | 4:52:28 PM | 2.180 | 0 |
| 2024-09-25 | 3:44:14 PM | 2.260 | 0 |
| 2024-09-25 | 2:29:04 PM | 2.310 | 0 |
| 2024-09-25 | 1:18:50 PM | 2.340 | 0 |