| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:39 PM | 5.090 | 0 |
| 2024-10-11 | 9:20:37 PM | 5.110 | 0 |
| 2024-10-11 | 8:50:39 PM | 5.100 | 0 |
| 2024-10-11 | 8:20:56 PM | 5.120 | 0 |
| 2024-10-11 | 7:50:29 PM | 5.090 | 0 |
| 2024-10-11 | 7:20:57 PM | 5.070 | 0 |
| 2024-10-11 | 7:05:29 PM | 5.050 | 0 |
| 2024-10-11 | 6:50:30 PM | 5.040 | 0 |
| 2024-10-11 | 6:35:30 PM | 5.040 | 0 |
| 2024-10-11 | 6:20:19 PM | 5.010 | 0 |
| 2024-10-11 | 6:05:31 PM | 4.980 | 0 |
| 2024-10-11 | 5:50:30 PM | 4.970 | 0 |
| 2024-10-11 | 5:35:23 PM | 4.940 | 0 |