| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:47 PM | 1.360 | 0 |
| 2024-10-09 | 3:35:41 PM | 1.370 | 0 |
| 2024-10-09 | 3:20:28 PM | 1.370 | 0 |
| 2024-10-09 | 2:50:45 PM | 1.370 | 0 |
| 2024-10-09 | 2:21:17 PM | 1.360 | 0 |
| 2024-10-09 | 1:50:34 PM | 1.370 | 0 |
| 2024-10-09 | 1:21:19 PM | 1.370 | 0 |
| 2024-10-09 | 12:50:32 PM | 1.370 | 0 |
| 2024-10-09 | 12:21:15 PM | 1.360 | 0 |
| 2024-10-09 | 11:50:47 AM | 1.370 | 0 |
| 2024-10-09 | 11:21:20 AM | 1.370 | 0 |
| 2024-10-09 | 10:50:41 AM | 1.380 | 0 |
| 2024-10-09 | 10:21:12 AM | 1.380 | 0 |