| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:11 PM | 98.640 | 0 |
| 2024-06-28 | 3:54:47 PM | 98.830 | 0 |
| 2024-06-28 | 3:15:08 PM | 98.920 | 0 |
| 2024-06-28 | 1:15:08 PM | 99.140 | 0 |
| 2024-06-28 | 11:15:05 AM | 98.920 | 0 |
| 2024-06-28 | 9:52:10 AM | 98.780 | 0 |
| 2024-06-28 | 9:12:10 AM | 98.880 | 0 |
| 2024-06-27 | 5:15:10 PM | 98.520 | 0 |
| 2024-06-27 | 3:15:09 PM | 98.600 | 0 |
| 2024-06-27 | 1:15:11 PM | 98.490 | 0 |
| 2024-06-27 | 11:15:11 AM | 98.510 | 0 |
| 2024-06-27 | 9:52:10 AM | 98.500 | 0 |
| 2024-06-27 | 9:12:10 AM | 98.570 | 0 |