| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:15:09 PM | 48.160 | 0 |
| 2024-08-06 | 1:15:10 PM | 48.900 | 0 |
| 2024-08-06 | 11:15:09 AM | 49.390 | 0 |
| 2024-08-06 | 9:52:10 AM | 49.680 | 0 |
| 2024-08-06 | 9:12:10 AM | 49.620 | 0 |
| 2024-08-05 | 5:15:12 PM | 49.520 | 0 |
| 2024-08-05 | 3:15:11 PM | 49.550 | 0 |
| 2024-08-05 | 1:15:09 PM | 49.590 | 0 |
| 2024-08-05 | 11:15:09 AM | 50.070 | 0 |
| 2024-08-05 | 9:52:09 AM | 49.980 | 0 |
| 2024-08-05 | 9:12:10 AM | 50.260 | 0 |
| 2024-08-02 | 5:15:10 PM | 50.320 | 0 |
| 2024-08-02 | 3:15:11 PM | 50.880 | 0 |