| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:52 PM | 3.320 | 0 |
| 2024-10-11 | 7:23:38 PM | 3.310 | 0 |
| 2024-10-11 | 6:35:55 PM | 3.320 | 0 |
| 2024-10-11 | 5:55:35 PM | 3.320 | 0 |
| 2024-10-11 | 5:36:57 PM | 3.330 | 0 |
| 2024-10-11 | 4:45:56 PM | 3.320 | 0 |
| 2024-10-11 | 4:23:58 PM | 3.330 | 0 |
| 2024-10-11 | 3:55:09 PM | 3.330 | 0 |
| 2024-10-11 | 3:05:32 PM | 3.300 | 0 |
| 2024-10-11 | 2:14:14 PM | 3.300 | 0 |
| 2024-10-11 | 1:27:57 PM | 3.290 | 0 |
| 2024-10-11 | 12:35:46 PM | 3.290 | 0 |
| 2024-10-11 | 11:46:39 AM | 3.300 | 0 |