| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:08:00 PM | 9.980 | 0 |
| 2024-11-04 | 2:11:11 PM | 9.960 | 0 |
| 2024-11-04 | 1:13:55 PM | 9.990 | 0 |
| 2024-11-04 | 12:23:01 PM | 9.960 | 0 |
| 2024-11-04 | 11:29:42 AM | 9.960 | 0 |
| 2024-11-04 | 10:43:15 AM | 9.950 | 0 |
| 2024-11-04 | 9:49:34 AM | 9.850 | 0 |
| 2024-11-04 | 9:19:48 AM | 9.870 | 0 |
| 2024-11-04 | 9:01:37 AM | 9.860 | 0 |
| 2024-11-04 | 8:29:12 AM | 9.890 | 0 |
| 2024-11-01 | 7:41:38 PM | 9.980 | 0 |
| 2024-11-01 | 7:16:18 PM | 9.970 | 0 |