| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:50 PM | 1.510 | 0 |
| 2024-07-24 | 7:19:43 PM | 1.520 | 0 |
| 2024-07-24 | 6:27:11 PM | 1.530 | 0 |
| 2024-07-24 | 5:27:05 PM | 1.520 | 0 |
| 2024-07-24 | 4:39:42 PM | 1.530 | 0 |
| 2024-07-24 | 4:31:28 PM | 1.520 | 0 |
| 2024-07-24 | 3:53:24 PM | 1.520 | 0 |
| 2024-07-24 | 3:30:21 PM | 1.490 | 0 |
| 2024-07-24 | 2:34:02 PM | 1.490 | 0 |
| 2024-07-24 | 1:44:42 PM | 1.500 | 0 |
| 2024-07-24 | 12:43:08 PM | 1.500 | 0 |
| 2024-07-24 | 12:08:08 PM | 1.500 | 0 |
| 2024-07-24 | 11:44:03 AM | 1.500 | 0 |