| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:16:42 PM | 8.130 | 0 |
| 2024-07-24 | 5:27:43 PM | 8.170 | 0 |
| 2024-07-24 | 4:41:10 PM | 8.150 | 0 |
| 2024-07-24 | 4:26:22 PM | 8.170 | 0 |
| 2024-07-24 | 3:57:02 PM | 8.280 | 0 |
| 2024-07-24 | 3:10:55 PM | 8.260 | 0 |
| 2024-07-24 | 2:16:21 PM | 8.480 | 0 |
| 2024-07-24 | 1:24:07 PM | 8.370 | 0 |
| 2024-07-24 | 12:29:15 PM | 8.390 | 0 |
| 2024-07-24 | 12:11:00 PM | 8.390 | 0 |
| 2024-07-24 | 11:43:52 AM | 8.380 | 0 |
| 2024-07-24 | 10:51:07 AM | 8.370 | 0 |
| 2024-07-24 | 10:23:33 AM | 8.290 | 0 |