| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:36 AM | 1.160 | 0 |
| 2024-07-23 | 7:39:28 PM | 1.150 | 0 |
| 2024-07-23 | 6:26:33 PM | 1.150 | 0 |
| 2024-07-23 | 4:41:24 PM | 1.180 | 0 |
| 2024-07-23 | 3:54:43 PM | 1.190 | 0 |
| 2024-07-23 | 2:59:30 PM | 1.170 | 0 |
| 2024-07-23 | 2:11:53 PM | 1.160 | 0 |
| 2024-07-23 | 1:25:02 PM | 1.160 | 0 |
| 2024-07-23 | 12:55:50 PM | 1.150 | 0 |
| 2024-07-23 | 12:37:38 PM | 1.150 | 0 |
| 2024-07-22 | 7:33:32 PM | 1.110 | 0 |
| 2024-07-22 | 7:13:46 PM | 1.130 | 0 |
| 2024-07-22 | 6:28:38 PM | 1.130 | 0 |