| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:53:14 | 7,160 | 0 |
| 17.09.2024 | 09:55:13 | 7,100 | 0 |
| 17.09.2024 | 09:33:26 | 7,080 | 0 |
| 16.09.2024 | 19:25:37 | 7,160 | 0 |
| 16.09.2024 | 19:20:54 | 7,160 | 0 |
| 16.09.2024 | 18:20:53 | 7,210 | 0 |
| 16.09.2024 | 17:40:33 | 7,200 | 0 |
| 16.09.2024 | 17:29:11 | 7,150 | 0 |
| 16.09.2024 | 16:32:43 | 7,150 | 0 |
| 16.09.2024 | 15:55:14 | 7,230 | 0 |
| 16.09.2024 | 15:48:47 | 7,220 | 0 |
| 16.09.2024 | 15:17:03 | 6,860 | 0 |
| 16.09.2024 | 14:19:38 | 6,760 | 0 |