| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:55:10 AM | 5.830 | 0 |
| 2024-11-18 | 7:36:04 PM | 5.620 | 0 |
| 2024-11-18 | 7:17:06 PM | 5.630 | 0 |
| 2024-11-18 | 6:25:06 PM | 5.680 | 0 |
| 2024-11-18 | 5:38:44 PM | 5.680 | 0 |
| 2024-11-18 | 5:09:46 PM | 5.910 | 0 |
| 2024-11-18 | 4:44:10 PM | 5.940 | 0 |
| 2024-11-18 | 3:51:39 PM | 5.940 | 0 |
| 2024-11-18 | 2:56:19 PM | 5.900 | 0 |
| 2024-11-18 | 2:10:53 PM | 5.880 | 0 |
| 2024-11-18 | 1:25:54 PM | 5.910 | 0 |
| 2024-11-18 | 12:36:45 PM | 5.930 | 0 |
| 2024-11-18 | 11:41:26 AM | 6.010 | 0 |