| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:45 AM | 11.170 | 0 |
| 2024-11-12 | 9:30:55 AM | 11.170 | 0 |
| 2024-11-12 | 8:23:51 AM | 11.190 | 0 |
| 2024-11-11 | 7:32:33 PM | 11.050 | 0 |
| 2024-11-11 | 6:39:18 PM | 10.910 | 0 |
| 2024-11-11 | 5:39:56 PM | 10.900 | 0 |
| 2024-11-11 | 4:39:38 PM | 10.790 | 0 |
| 2024-11-11 | 4:15:46 PM | 10.600 | 0 |
| 2024-11-11 | 3:56:22 PM | 10.600 | 0 |
| 2024-11-11 | 3:48:12 PM | 10.550 | 0 |
| 2024-11-11 | 3:21:47 PM | 10.620 | 0 |
| 2024-11-11 | 2:25:32 PM | 10.580 | 0 |
| 2024-11-11 | 1:38:18 PM | 10.580 | 0 |